認購期權
2024年6月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,125.30 | 0.00 | - | - | 1 | 15,975.00 | - | - | - | - | - |
| - | - | - | - | - | 16,625.00 | 14.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,700.00 | 2.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,950.00 | 10.97 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 16,975.00 | 5.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,000.00 | 5.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 40.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,125.00 | 28.90 | 0.00 | - | 10 | 10 |
| 2,058.58 | 0.00 | - | - | 1 | 17,150.00 | 13.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 17,200.00 | 38.12 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,225.00 | 33.01 | 0.00 | - | 10 | 10 |
| 1,901.98 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
| - | - | - | - | - | 17,325.00 | 3.30 | 0.00 | - | - | 7 |
| 2,466.16 | 0.00 | - | 1 | 1 | 17,375.00 | - | - | - | - | - |
| - | - | - | - | - | 17,450.00 | 4.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,500.00 | 82.85 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 17,525.00 | 3.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,600.00 | 84.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,775.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 99.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,850.00 | 5.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17,900.00 | 3.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,950.00 | 5.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 18,000.00 | 3.85 | 0.00 | - | 12 | 28 |
| - | - | - | - | - | 18,025.00 | 5.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,100.00 | 7.73 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 18,150.00 | 46.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,175.00 | 6.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,200.00 | 4.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,250.00 | 47.83 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,325.00 | 44.95 | 0.00 | - | - | 0 |
| 443.64 | 0.00 | - | 2 | 1 | 18,350.00 | 9.97 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,400.00 | 10.62 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,425.00 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,450.00 | 10.69 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,500.00 | 11.41 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,550.00 | 9.45 | 0.00 | - | 27 | 19 |
| - | - | - | - | - | 18,575.00 | 9.85 | 0.00 | - | 27 | 19 |
| - | - | - | - | - | 18,600.00 | 26.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,625.00 | 73.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,650.00 | 12.12 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 18,675.00 | 7.15 | 0.00 | - | 1 | 17 |
| 567.10 | 0.00 | - | 2 | 3 | 18,700.00 | 7.41 | 0.00 | - | 2 | 1 |
| 1,125.02 | 0.00 | - | 1 | 1 | 18,725.00 | 17.47 | 0.00 | - | 18 | 11 |
| - | - | - | - | - | 18,750.00 | 8.15 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 18,775.00 | 31.85 | 0.00 | - | 1 | 10 |
| 335.99 | 0.00 | - | 2 | 2 | 18,800.00 | 6.42 | -2.38 | -27.05% | 7 | 19 |
| 638.79 | 0.00 | - | - | 1 | 18,825.00 | 6.67 | -2.58 | -27.89% | 22 | 3 |
| 684.24 | 0.00 | - | - | 5 | 18,850.00 | - | - | - | - | - |
| 256.63 | 0.00 | - | - | 1 | 18,900.00 | - | - | - | - | - |
| - | - | - | - | - | 18,925.00 | 237.85 | 0.00 | - | - | 10 |
| 269.80 | 0.00 | - | 1 | 2 | 18,950.00 | 25.85 | 0.00 | - | 1 | 11 |
| 267.40 | 0.00 | - | - | 1 | 18,975.00 | - | - | - | - | - |
| 484.33 | 0.00 | - | - | 1 | 19,000.00 | 25.10 | 0.00 | - | 8 | 15 |
| 251.80 | 0.00 | - | 20 | 8 | 19,025.00 | 9.17 | -181.03 | -95.18% | 12 | 2 |
| 221.17 | 0.00 | - | 4 | 2 | 19,075.00 | 10.14 | -26.76 | -72.52% | 40 | 1 |
| 230.50 | 0.00 | - | 40 | 40 | 19,100.00 | 456.71 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,125.00 | 61.60 | 0.00 | - | - | 6 |
| 185.60 | 0.00 | - | - | 1 | 19,150.00 | - | - | - | - | - |
| 593.73 | 0.00 | - | 5 | 6 | 19,175.00 | - | - | - | - | - |
| 493.30 | 0.00 | - | 10 | 148 | 19,200.00 | 20.69 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 19,210.00 | 16.05 | 0.00 | - | 1 | 0 |
| 472.00 | 0.00 | - | 10 | 4 | 19,225.00 | 54.40 | 0.00 | - | - | 1 |
| 404.05 | 0.00 | - | 8 | 5 | 19,250.00 | 44.20 | 0.00 | - | 1 | 15 |
| 153.37 | 0.00 | - | 1 | 4 | 19,275.00 | 18.90 | 0.00 | - | 1 | 10 |
| 181.69 | 0.00 | - | 4 | 5 | 19,300.00 | - | - | - | - | - |
| 143.13 | 0.00 | - | 7 | 6 | 19,325.00 | - | - | - | - | - |
| 408.25 | 0.00 | - | 3 | 4 | 19,350.00 | - | - | - | - | - |
| 255.06 | 0.00 | - | - | 29 | 19,375.00 | - | - | - | - | - |
| 396.21 | 0.00 | - | 3 | 44 | 19,400.00 | 111.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,425.00 | 31.70 | 0.00 | - | - | 5 |
| - | - | - | - | - | 19,450.00 | 34.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 19,475.00 | 32.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 19,480.00 | 85.00 | 0.00 | - | 5 | 6 |
| 261.02 | 0.00 | - | 9 | 15 | 19,500.00 | 34.90 | 0.00 | - | 1 | 11 |
| 271.25 | 0.00 | - | 3 | 3 | 19,525.00 | - | - | - | - | - |
| 59.91 | 0.00 | - | - | 10 | 19,550.00 | - | - | - | - | - |
| 54.80 | 0.00 | - | - | 10 | 19,575.00 | - | - | - | - | - |
| - | - | - | - | - | 19,600.00 | 69.40 | 0.00 | - | 5 | 6 |
| 305.32 | 0.00 | - | 5 | 7 | 19,700.00 | - | - | - | - | - |
| 109.73 | 0.00 | - | - | 1 | 19,720.00 | - | - | - | - | - |
| 109.25 | 0.00 | - | 1 | 5 | 19,725.00 | - | - | - | - | - |
| 165.00 | 0.00 | - | 2 | 6 | 19,750.00 | 212.39 | 0.00 | - | 8 | 4 |
| 105.74 | 0.00 | - | 10 | 7 | 19,775.00 | - | - | - | - | - |
| 77.80 | 0.00 | - | 12 | 7 | 19,800.00 | - | - | - | - | - |
| 17.70 | 0.00 | - | 2 | 2 | 19,825.00 | - | - | - | - | - |
| 229.18 | 0.00 | - | 1 | 0 | 19,850.00 | - | - | - | - | - |
| 213.02 | 0.00 | - | 1 | 0 | 19,875.00 | - | - | - | - | - |
| 105.82 | -34.30 | -24.48% | 187 | 9 | 20,000.00 | - | - | - | - | - |
| 75.15 | 0.00 | - | 140 | 33 | 20,025.00 | - | - | - | - | - |
| 113.45 | 0.00 | - | 11 | 11 | 20,050.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | - | 1 | 20,100.00 | - | - | - | - | - |
| 24.86 | 0.00 | - | 1 | 1 | 20,150.00 | - | - | - | - | - |
| 36.63 | -9.72 | -21.74% | 3 | 3 | 20,250.00 | - | - | - | - | - |
| 32.68 | -10.52 | -19.58% | 2 | 2 | 20,275.00 | - | - | - | - | - |
| 5.44 | +2.42 | +80.13% | 10 | 2 | 20,775.00 | - | - | - | - | - |
| 5.16 | -0.83 | -13.86% | 17 | 7 | 20,800.00 | - | - | - | - | - |
| 4.85 | +2.02 | +71.38% | 10 | 2 | 20,825.00 | - | - | - | - | - |
| 4.27 | +1.21 | +65.41% | 3 | 2 | 20,850.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 21,225.00 | - | - | - | - | - |
